Detailed trades
| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 01/12/2020 | 16:35:26 | 199 | 117 | 233 |
| 01/12/2020 | 16:34:37 | 200 | 25,000 | 50,000 |
| 01/12/2020 | 16:29:30 | 203 | 74 | 150 |
| 01/12/2020 | 16:29:28 | 199.5 | 3,163 | 6,310 |
| 01/12/2020 | 16:29:28 | 199.5 | 93 | 186 |
| 01/12/2020 | 16:29:16 | 198.3 | 400 | 793 |
| 01/12/2020 | 16:15:08 | 202 | 5 | 10 |
| 01/12/2020 | 14:41:19 | 199.36 | 742 | 1,479 |
| 01/12/2020 | 13:41:02 | 202 | 8 | 16 |