Detailed trades

Date	Time	Price	Volume	Trade value (£)
02/06/2020	11:02:34	175.45	1,139	1,998
02/06/2020	10:55:56	171	1,262	2,158
02/06/2020	10:54:21	171	1,100	1,881
02/06/2020	09:43:32	170.5	106	181
02/06/2020	09:36:10	175.45	176	309
02/06/2020	08:55:28	171.3	1,052	1,802
02/06/2020	08:03:28	178.5	100	179
01/06/2020	16:35:25	176	1	2
01/06/2020	16:20:04	175.5	418	734