Detailed trades

Date Time Price Volume Trade value (£)
28/09/2020 14:25:05 132.5 989 1,310
28/09/2020 12:37:06 132.5 223 295
28/09/2020 09:06:30 138.87 534 742
28/09/2020 09:02:20 138.95 1,784 2,479
28/09/2020 08:15:40 138.95 353 490
28/09/2020 08:09:54 138.95 250 347
28/09/2020 08:02:18 132.5 304 403
28/09/2020 08:01:51 138.95 461 641
25/09/2020 16:35:02 135 3,634 4,906