Detailed trades

Date Time Price Volume Trade value (£)
17/09/2021 15:08:56 251.5 1,175 2,955
17/09/2021 14:39:50 251 31 78
17/09/2021 14:39:50 253 31 78
17/09/2021 14:39:50 253 1,572 3,977
17/09/2021 14:36:49 250.75 6,000 15,045
17/09/2021 13:35:35 252.84 100 253
17/09/2021 12:57:27 250 33 83
17/09/2021 12:24:01 250.75 5,000 12,538
17/09/2021 08:58:52 250 434 1,085