Detailed trades

Date Time Price Volume Trade value (£)
14/02/2020 16:35:15 297 2,191 6,507
14/02/2020 16:29:54 301 953 2,869
14/02/2020 16:29:50 301 22 66
14/02/2020 16:26:39 306 90 275
14/02/2020 16:05:00 306.02 810 2,479
14/02/2020 16:02:48 305 116 354
14/02/2020 16:02:48 305 84 256
14/02/2020 14:52:14 301 3,040 9,150
14/02/2020 14:35:28 303.38 329 998