Detailed trades

Date Time Price Volume Trade value (£)
01/12/2020 16:35:26 199 117 233
01/12/2020 16:34:37 200 25,000 50,000
01/12/2020 16:29:30 203 74 150
01/12/2020 16:29:28 199.5 3,163 6,310
01/12/2020 16:29:28 199.5 93 186
01/12/2020 16:29:16 198.3 400 793
01/12/2020 16:15:08 202 5 10
01/12/2020 14:41:19 199.36 742 1,479
01/12/2020 13:41:02 202 8 16