Detailed trades

Date	Time	Price	Volume	Trade value (£)
28/09/2020	14:25:05	132.5	989	1,310
28/09/2020	12:37:06	132.5	223	295
28/09/2020	09:06:30	138.87	534	742
28/09/2020	09:02:20	138.95	1,784	2,479
28/09/2020	08:15:40	138.95	353	490
28/09/2020	08:09:54	138.95	250	347
28/09/2020	08:02:18	132.5	304	403
28/09/2020	08:01:51	138.95	461	641
25/09/2020	16:35:02	135	3,634	4,906