Detailed trades

Date	Time	Price	Volume	Trade value (£)
14/02/2020	16:35:15	297	2,191	6,507
14/02/2020	16:29:54	301	953	2,869
14/02/2020	16:29:50	301	22	66
14/02/2020	16:26:39	306	90	275
14/02/2020	16:05:00	306.02	810	2,479
14/02/2020	16:02:48	305	116	354
14/02/2020	16:02:48	305	84	256
14/02/2020	14:52:14	301	3,040	9,150
14/02/2020	14:35:28	303.38	329	998