Detailed trades
Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
12/08/2022 | 16:29:54 | 222 | 138 | 306 |
12/08/2022 | 16:29:54 | 222 | 107 | 238 |
12/08/2022 | 16:29:54 | 222 | 99 | 220 |
12/08/2022 | 16:29:47 | 222 | 1 | 2 |
12/08/2022 | 16:29:47 | 222 | 1 | 2 |
12/08/2022 | 16:29:47 | 222 | 3 | 7 |
12/08/2022 | 16:29:47 | 222 | 1 | 2 |
12/08/2022 | 16:29:47 | 222 | 2 | 4 |
12/08/2022 | 11:16:55 | 224 | 692 | 1,550 |