Detailed trades

Date	Time	Price	Volume	Trade value (£)
23/01/2024	16:45:46	410.9	115	473
22/01/2024	17:44:10	411.05	15,000	61,658
22/01/2024	16:39:37	411.5	268,235	1,103,787
22/01/2024	16:36:27	411.12	705	2,898
22/01/2024	16:36:17	411.88	3,872	15,948
22/01/2024	16:35:19	411	24,132	99,183
22/01/2024	16:27:15	411	897	3,687
22/01/2024	16:23:25	411	6	25
22/01/2024	16:23:19	412	800	3,296