Detailed trades

Date Time Price Volume Trade value (£)
02/06/2020 11:02:34 175.45 1,139 1,998
02/06/2020 10:55:56 171 1,262 2,158
02/06/2020 10:54:21 171 1,100 1,881
02/06/2020 09:43:32 170.5 106 181
02/06/2020 09:36:10 175.45 176 309
02/06/2020 08:55:28 171.3 1,052 1,802
02/06/2020 08:03:28 178.5 100 179
01/06/2020 16:35:25 176 1 2
01/06/2020 16:20:04 175.5 418 734