Detailed trades

Date Time Price Volume Trade value (£)
10/07/2020 15:21:44 150 3,976 5,964
10/07/2020 15:06:39 148.5 1,653 2,455
10/07/2020 15:05:07 148.5 1,333 1,980
10/07/2020 14:55:44 149 1,000 1,490
10/07/2020 13:55:06 150 250 375
10/07/2020 13:14:12 150 10,000 15,000
10/07/2020 12:24:34 149.39 678 1,013
10/07/2020 12:24:26 148.5 1,708 2,536
10/07/2020 11:00:13 150 10,000 15,000