Detailed trades

Date	Time	Price	Volume	Trade value (£)
06/10/2022	15:20:09	214.52	463	993
06/10/2022	15:03:30	214.8	46	99
06/10/2022	14:53:57	214.52	1,000	2,145
06/10/2022	14:25:31	213.2	279	595
06/10/2022	09:05:48	213.52	100	214
06/10/2022	08:49:42	215	98	211
06/10/2022	08:24:17	214.3	1,169	2,505
06/10/2022	08:16:55	213	586	1,248
06/10/2022	08:16:55	213	2,057	4,381