Detailed trades

Date Time Price Volume Trade value (£)
06/10/2022 15:20:09 214.52 463 993
06/10/2022 15:03:30 214.8 46 99
06/10/2022 14:53:57 214.52 1,000 2,145
06/10/2022 14:25:31 213.2 279 595
06/10/2022 09:05:48 213.52 100 214
06/10/2022 08:49:42 215 98 211
06/10/2022 08:24:17 214.3 1,169 2,505
06/10/2022 08:16:55 213 586 1,248
06/10/2022 08:16:55 213 2,057 4,381