Detailed trades

Date	Time	Price	Volume	Trade value (£)
17/09/2021	15:08:56	251.5	1,175	2,955
17/09/2021	14:39:50	251	31	78
17/09/2021	14:39:50	253	31	78
17/09/2021	14:39:50	253	1,572	3,977
17/09/2021	14:36:49	250.75	6,000	15,045
17/09/2021	13:35:35	252.84	100	253
17/09/2021	12:57:27	250	33	83
17/09/2021	12:24:01	250.75	5,000	12,538
17/09/2021	08:58:52	250	434	1,085