Detailed trades

Date	Time	Price	Volume	Trade value (£)
10/07/2020	15:21:44	150	3,976	5,964
10/07/2020	15:06:39	148.5	1,653	2,455
10/07/2020	15:05:07	148.5	1,333	1,980
10/07/2020	14:55:44	149	1,000	1,490
10/07/2020	13:55:06	150	250	375
10/07/2020	13:14:12	150	10,000	15,000
10/07/2020	12:24:34	149.39	678	1,013
10/07/2020	12:24:26	148.5	1,708	2,536
10/07/2020	11:00:13	150	10,000	15,000