Detailed trades
Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
23/01/2024 | 16:45:46 | 410.9 | 115 | 473 |
22/01/2024 | 17:44:10 | 411.05 | 15,000 | 61,658 |
22/01/2024 | 16:39:37 | 411.5 | 268,235 | 1,103,787 |
22/01/2024 | 16:36:27 | 411.12 | 705 | 2,898 |
22/01/2024 | 16:36:17 | 411.88 | 3,872 | 15,948 |
22/01/2024 | 16:35:19 | 411 | 24,132 | 99,183 |
22/01/2024 | 16:27:15 | 411 | 897 | 3,687 |
22/01/2024 | 16:23:25 | 411 | 6 | 25 |
22/01/2024 | 16:23:19 | 412 | 800 | 3,296 |