Detailed trades

Date Time Price Volume Trade value (£)
18/10/2019 16:35:18 260 200 520
18/10/2019 15:13:35 259.8 1,347 3,500
18/10/2019 12:20:47 259.7 263 683
18/10/2019 11:17:27 259.75 240 623
18/10/2019 10:15:07 259.75 1,500 3,896
18/10/2019 10:04:40 258.75 1,535 3,972
18/10/2019 09:49:06 257.6 1,000 2,576
18/10/2019 08:28:43 260 3,827 9,950
17/10/2019 16:35:21 260 760 1,976